Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7571 -0.0068 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.8491 0.8760 0.8288 0.8288 118,155 -0.03(-3.91%)
Apr 27, 2018 0.8828 0.8828 0.7981 0.8625 93,202 -0.03(-3.03%)
Apr 26, 2018 0.8895 0.8895 0.8895 0.8895 3,049 +0.00(+0.08%)
Apr 25, 2018 0.9023 0.9198 0.8632 0.8888 50,641 -0.03(-3.01%)
Apr 24, 2018 0.9367 0.9838 0.8558 0.9164 169,471 +0.00(+0.00%)
Apr 23, 2018 0.9367 0.9373 0.8558 0.9164 324,845 -0.03(-3.55%)
Apr 20, 2018 0.9367 0.9569 0.9367 0.9501 8,941 -0.00(-0.45%)
Apr 19, 2018 0.9434 0.9569 0.9299 0.9544 18,920 +0.01(+1.17%)
Apr 18, 2018 0.9367 0.9434 0.9353 0.9434 6,165 +0.01(+1.45%)
Apr 17, 2018 0.9299 0.9704 0.9299 0.9299 13,534 -0.01(-0.72%)
Apr 16, 2018 0.9434 0.9434 0.9232 0.9367 38,568 +0.01(+1.05%)
Apr 13, 2018 0.9290 0.9348 0.9232 0.9269 25,658 -0.03(-2.72%)
Apr 12, 2018 0.9636 0.9636 0.9528 0.9528 24,589 +0.01(+1.00%)
Apr 11, 2018 0.9636 0.9636 0.9434 0.9434 2,671 -0.02(-2.10%)
Apr 10, 2018 0.9491 0.9636 0.9491 0.9636 47,339 +0.00(+0.00%)
Apr 09, 2018 0.9636 0.9665 0.9434 0.9636 49,201 +0.03(+3.62%)
Apr 06, 2018 0.9771 0.9771 0.9299 0.9299 24,849 -0.03(-3.50%)
Apr 05, 2018 0.9704 1.011 0.9636 0.9636 26,274 -0.01(-0.69%)
Apr 04, 2018 0.9601 0.9704 0.9547 0.9704 24,686 -0.02(-2.04%)
Apr 03, 2018 0.9814 1.070 0.9549 0.9906 192,866 -0.02(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.