Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.61 +0.06 (+0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.64	13.73	13.58	13.71	153,158	+0.07(+0.48%)
Apr 27, 2023	13.48	13.65	13.46	13.65	59,357	+0.17(+1.24%)
Apr 26, 2023	13.54	13.59	13.44	13.48	61,661	-0.08(-0.62%)
Apr 25, 2023	13.59	13.65	13.52	13.56	73,777	-0.12(-0.88%)
Apr 24, 2023	13.60	13.68	13.60	13.68	142,596	+0.01(+0.07%)
Apr 21, 2023	13.67	13.70	13.63	13.67	63,819	-0.01(-0.06%)
Apr 20, 2023	13.72	13.72	13.63	13.68	80,868	-0.04(-0.31%)
Apr 19, 2023	13.70	13.76	13.65	13.72	41,847	+0.01(+0.10%)
Apr 18, 2023	13.73	13.76	13.65	13.71	48,706	-0.04(-0.27%)
Apr 17, 2023	13.72	13.76	13.65	13.75	48,828	+0.03(+0.20%)
Apr 14, 2023	13.70	13.78	13.64	13.72	56,900	-0.00(-0.00%)
Apr 13, 2023	13.63	13.77	13.63	13.72	115,847	+0.02(+0.14%)
Apr 12, 2023	13.72	13.79	13.66	13.70	67,759	-0.01(-0.07%)
Apr 11, 2023	13.72	13.76	13.67	13.71	52,949	+0.05(+0.34%)
Apr 10, 2023	13.53	13.67	13.53	13.66	66,929	+0.07(+0.48%)
Apr 06, 2023	13.55	13.64	13.55	13.60	44,474	+0.03(+0.20%)
Apr 05, 2023	13.61	13.63	13.54	13.57	66,121	-0.01(-0.07%)
Apr 04, 2023	13.75	13.75	13.48	13.58	101,341	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.