Indicators

Nuvasive Inc (NQ: NUVA )

39.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.55	20.14	19.08	19.92	820,200	+1.01(+5.34%)
Apr 27, 2006	18.22	19.44	18.22	18.91	713,781	+0.51(+2.77%)
Apr 26, 2006	18.00	18.43	17.57	18.40	401,787	+0.43(+2.39%)
Apr 25, 2006	18.60	18.65	17.95	17.97	246,273	-0.67(-3.59%)
Apr 24, 2006	19.03	19.10	18.55	18.64	316,596	-0.47(-2.46%)
Apr 21, 2006	19.40	19.44	19.06	19.11	189,901	-0.16(-0.83%)
Apr 20, 2006	19.20	19.40	18.75	19.27	359,600	+0.14(+0.73%)
Apr 19, 2006	19.45	19.48	18.88	19.13	419,714	-0.22(-1.14%)
Apr 18, 2006	18.60	19.42	18.68	19.35	438,284	+0.75(+4.03%)
Apr 17, 2006	18.94	19.00	18.39	18.60	460,672	-0.40(-2.11%)
Apr 13, 2006	18.10	19.45	18.10	19.00	691,560	+1.20(+6.74%)
Apr 12, 2006	17.90	18.12	17.55	17.80	405,192	-0.10(-0.56%)
Apr 11, 2006	18.54	18.65	17.50	17.90	1,390,335	+0.60(+3.47%)
Apr 10, 2006	17.27	17.76	17.08	17.30	650,539	-0.09(-0.52%)
Apr 07, 2006	18.62	18.62	17.19	17.39	630,240	-1.10(-5.95%)
Apr 06, 2006	18.42	19.00	18.38	18.49	275,064	+0.01(+0.05%)
Apr 05, 2006	18.70	18.76	18.36	18.48	224,434	-0.13(-0.70%)
Apr 04, 2006	18.83	19.12	18.39	18.61	532,088	-0.22(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.