Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.80	28.00	26.80	27.20	955	+0.60(+2.26%)
Apr 28, 2022	26.67	27.60	26.01	26.60	1,314	+0.01(+0.05%)
Apr 27, 2022	26.40	27.60	26.40	26.59	1,180	-0.01(-0.05%)
Apr 26, 2022	27.80	27.90	26.40	26.60	1,495	-0.80(-2.92%)
Apr 25, 2022	27.00	29.60	26.60	27.40	4,195	+0.60(+2.24%)
Apr 22, 2022	28.20	28.68	26.00	26.80	2,589	-1.80(-6.29%)
Apr 21, 2022	30.20	31.28	28.60	28.60	5,624	-1.60(-5.30%)
Apr 20, 2022	30.80	32.28	30.20	30.20	1,216	-1.00(-3.21%)
Apr 19, 2022	31.80	31.92	30.20	31.20	2,325	+1.00(+3.31%)
Apr 18, 2022	31.00	33.20	30.03	30.20	2,447	-0.80(-2.58%)
Apr 14, 2022	32.40	32.93	31.00	31.00	1,125	-0.80(-2.52%)
Apr 13, 2022	30.61	32.00	30.61	31.80	1,712	+0.40(+1.27%)
Apr 12, 2022	32.80	32.90	30.40	31.40	3,059	-1.80(-5.42%)
Apr 11, 2022	32.60	33.40	32.23	33.20	506	+0.00(+0.00%)
Apr 08, 2022	33.40	33.80	32.00	33.20	1,507	+0.20(+0.61%)
Apr 07, 2022	32.80	33.60	32.40	33.00	756	+0.00(+0.00%)
Apr 06, 2022	33.00	33.40	32.00	33.00	1,917	+0.20(+0.61%)
Apr 05, 2022	32.60	33.80	31.82	32.80	1,559	-0.60(-1.80%)
Apr 04, 2022	33.00	33.80	31.80	33.40	1,499	+1.20(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.