Indicators

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.12	70.44	69.49	69.66	49,169	-0.53(-0.76%)
Apr 27, 2023	69.42	70.29	69.22	70.19	64,015	+0.66(+0.95%)
Apr 26, 2023	70.11	70.72	68.95	69.53	60,804	-1.05(-1.49%)
Apr 25, 2023	70.42	71.17	70.07	70.58	61,357	-0.26(-0.36%)
Apr 24, 2023	70.50	71.33	70.50	70.84	54,096	-0.05(-0.07%)
Apr 21, 2023	71.32	71.32	70.06	70.89	46,420	-0.53(-0.75%)
Apr 20, 2023	71.22	71.86	70.82	71.42	49,007	-0.03(-0.04%)
Apr 19, 2023	71.01	71.85	71.01	71.45	42,133	+0.44(+0.62%)
Apr 18, 2023	71.92	72.76	70.76	71.01	47,880	-0.71(-1.00%)
Apr 17, 2023	71.01	71.75	70.83	71.73	39,962	+0.82(+1.16%)
Apr 14, 2023	72.61	72.61	70.49	70.91	47,250	-1.60(-2.21%)
Apr 13, 2023	73.01	73.01	71.02	72.51	48,913	-0.61(-0.83%)
Apr 12, 2023	73.32	74.04	72.89	73.12	40,160	+0.11(+0.16%)
Apr 11, 2023	73.38	74.19	72.82	73.00	43,192	-0.28(-0.38%)
Apr 10, 2023	72.74	73.54	72.30	73.28	53,386	+0.47(+0.64%)
Apr 06, 2023	73.07	73.87	71.74	72.81	39,798	+0.08(+0.10%)
Apr 05, 2023	71.22	72.90	70.82	72.74	92,523	+1.23(+1.72%)
Apr 04, 2023	71.35	71.56	70.13	71.51	93,643	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.