Indicators

Safety Ins Group Inc (NQ: SAFT )

77.45 -1.09 (-1.39%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.60	23.77	23.42	23.42	57,627	-0.26(-1.09%)
Apr 27, 2012	23.56	23.71	23.24	23.68	60,807	+0.19(+0.83%)
Apr 26, 2012	23.52	23.68	23.47	23.49	57,769	-0.12(-0.52%)
Apr 25, 2012	23.70	23.74	23.44	23.61	49,165	+0.08(+0.32%)
Apr 24, 2012	23.47	23.66	23.42	23.53	43,826	+0.00(+0.00%)
Apr 23, 2012	23.52	23.63	23.36	23.53	44,598	-0.38(-1.60%)
Apr 20, 2012	23.82	24.14	23.76	23.91	61,058	+0.44(+1.88%)
Apr 19, 2012	23.48	23.79	23.31	23.47	33,088	-0.06(-0.27%)
Apr 18, 2012	23.71	23.71	23.24	23.54	46,768	-0.34(-1.40%)
Apr 17, 2012	23.95	24.07	23.87	23.87	36,157	+0.07(+0.30%)
Apr 16, 2012	23.51	23.94	23.51	23.80	24,468	+0.29(+1.25%)
Apr 13, 2012	23.74	23.88	23.44	23.51	46,848	-0.42(-1.74%)
Apr 12, 2012	23.57	24.06	23.51	23.93	54,334	+0.29(+1.22%)
Apr 11, 2012	23.45	23.64	23.23	23.64	72,033	+0.34(+1.46%)
Apr 10, 2012	23.57	23.61	23.22	23.30	215,359	-0.27(-1.15%)
Apr 09, 2012	23.74	23.77	23.48	23.57	183,409	-0.59(-2.43%)
Apr 05, 2012	24.27	24.28	24.00	24.16	85,980	-0.09(-0.39%)
Apr 04, 2012	24.43	24.48	24.17	24.25	70,867	-0.42(-1.71%)
Apr 03, 2012	24.96	25.01	24.61	24.67	51,372	-0.41(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.