Indicators

Safety Ins Group Inc (NQ: SAFT )

76.80 -1.74 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.37	21.38	21.18	21.24	220,273	-0.06(-0.27%)
Apr 27, 2007	21.52	21.53	21.26	21.30	111,580	-0.24(-1.11%)
Apr 26, 2007	22.09	22.09	21.51	21.54	264,978	-0.52(-2.36%)
Apr 25, 2007	21.84	22.18	21.78	22.06	277,449	+0.33(+1.54%)
Apr 24, 2007	21.89	22.01	21.56	21.73	345,481	-0.19(-0.85%)
Apr 23, 2007	21.85	22.02	21.82	21.91	207,940	+0.08(+0.39%)
Apr 20, 2007	21.49	21.91	21.35	21.83	267,217	+0.49(+2.31%)
Apr 19, 2007	20.89	21.36	20.89	21.33	545,730	+0.40(+1.90%)
Apr 18, 2007	21.34	21.34	20.91	20.94	242,828	-0.42(-1.99%)
Apr 17, 2007	21.25	21.47	21.17	21.36	303,199	+0.21(+1.00%)
Apr 16, 2007	21.40	21.42	20.97	21.15	352,830	-0.25(-1.16%)
Apr 13, 2007	21.06	21.40	21.03	21.40	146,528	+0.34(+1.64%)
Apr 12, 2007	20.83	21.08	20.73	21.05	213,224	+0.21(+1.02%)
Apr 11, 2007	21.20	21.25	20.80	20.84	300,227	-0.24(-1.13%)
Apr 10, 2007	21.02	21.31	20.85	21.08	186,005	+0.13(+0.63%)
Apr 09, 2007	21.21	21.23	20.65	20.95	464,041	-0.24(-1.15%)
Apr 05, 2007	21.36	21.36	21.13	21.19	152,860	-0.14(-0.67%)
Apr 04, 2007	21.60	21.80	21.21	21.33	236,497	-0.27(-1.23%)
Apr 03, 2007	21.51	21.82	21.41	21.60	471,952	+0.12(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.