Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

76.67 -0.13 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.419 7.419 7.397 7.397 8,108 -0.02(-0.29%)
Apr 29, 2003 7.382 7.424 7.382 7.419 27,344 -0.01(-0.07%)
Apr 28, 2003 7.371 7.424 7.371 7.424 45,447 +0.03(+0.44%)
Apr 25, 2003 7.403 7.403 7.334 7.392 16,029 -0.01(-0.08%)
Apr 24, 2003 7.408 7.408 7.355 7.397 7,920 -0.03(-0.36%)
Apr 23, 2003 7.424 7.424 7.403 7.424 13,954 +0.01(+0.09%)
Apr 22, 2003 7.323 7.424 7.318 7.418 14,143 +0.01(+0.13%)
Apr 21, 2003 7.424 7.424 7.376 7.408 5,845 -0.02(-0.21%)
Apr 17, 2003 7.413 7.424 7.397 7.424 19,235 +0.04(+0.50%)
Apr 16, 2003 7.180 7.387 7.180 7.387 4,525 +0.00(+0.00%)
Apr 15, 2003 7.302 7.408 7.302 7.387 10,749 +0.07(+0.94%)
Apr 14, 2003 7.196 7.419 7.196 7.318 9,051 -0.10(-1.29%)
Apr 11, 2003 7.424 7.424 7.413 7.413 942 -0.01(-0.14%)
Apr 10, 2003 7.392 7.424 7.201 7.424 16,029 -0.03(-0.43%)
Apr 09, 2003 7.530 7.530 7.265 7.456 24,703 -0.07(-0.99%)
Apr 08, 2003 7.397 7.530 7.371 7.530 77,128 +0.16(+2.24%)
Apr 07, 2003 7.244 7.376 7.159 7.365 46,579 +0.20(+2.73%)
Apr 04, 2003 7.122 7.180 7.095 7.169 31,869 +0.07(+1.05%)
Apr 03, 2003 6.894 7.100 6.894 7.095 74,111 +0.15(+2.14%)
Apr 02, 2003 7.058 7.058 6.941 6.947 49,030 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.