Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.55 +0.77 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.241 5.420 4.915 5.363 797,941 +0.11(+2.17%)
Apr 29, 2009 4.748 5.286 4.621 5.249 795,068 +0.54(+11.42%)
Apr 28, 2009 4.422 4.719 4.422 4.711 299,613 +0.22(+5.00%)
Apr 27, 2009 4.401 4.507 4.316 4.487 731,587 -0.07(-1.52%)
Apr 24, 2009 4.279 4.784 4.153 4.556 615,847 +0.29(+6.88%)
Apr 23, 2009 4.096 4.308 3.880 4.263 805,695 +0.10(+2.45%)
Apr 22, 2009 4.234 4.438 4.128 4.161 416,769 -0.18(-4.13%)
Apr 21, 2009 3.896 4.340 3.533 4.340 464,408 +0.29(+7.25%)
Apr 20, 2009 4.279 4.299 3.900 4.047 479,978 -0.46(-10.14%)
Apr 17, 2009 4.532 4.638 4.405 4.503 330,757 -0.01(-0.27%)
Apr 16, 2009 4.503 4.634 4.185 4.515 530,500 +0.05(+1.19%)
Apr 15, 2009 4.299 4.507 4.275 4.462 133,103 +0.13(+2.91%)
Apr 14, 2009 4.385 4.458 4.271 4.336 156,027 -0.11(-2.39%)
Apr 13, 2009 4.250 4.454 4.104 4.442 228,732 +0.12(+2.73%)
Apr 09, 2009 4.291 4.564 4.047 4.324 741,670 +0.15(+3.61%)
Apr 08, 2009 4.145 4.201 4.022 4.173 428,192 +0.04(+0.89%)
Apr 07, 2009 4.157 4.210 4.087 4.136 531,712 -0.08(-1.84%)
Apr 06, 2009 4.214 4.238 4.116 4.214 303,157 -0.04(-0.86%)
Apr 03, 2009 4.320 4.320 4.161 4.250 426,243 -0.07(-1.70%)
Apr 02, 2009 3.819 4.393 3.370 4.324 763,740 +0.61(+16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.