Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.600 3.500 3.570 47,281 -0.03(-0.83%)
Apr 27, 2018 3.600 3.610 3.551 3.600 51,585 -0.01(-0.28%)
Apr 26, 2018 3.620 3.670 3.510 3.610 62,369 +0.01(+0.28%)
Apr 25, 2018 3.600 3.640 3.590 3.600 39,692 -0.04(-1.10%)
Apr 24, 2018 3.570 3.680 3.570 3.640 99,706 +0.07(+1.96%)
Apr 23, 2018 3.520 3.607 3.500 3.570 79,766 +0.05(+1.42%)
Apr 20, 2018 3.510 3.540 3.500 3.520 34,398 +0.00(+0.00%)
Apr 19, 2018 3.460 3.530 3.450 3.520 133,164 +0.05(+1.44%)
Apr 18, 2018 3.470 3.510 3.440 3.470 68,941 +0.01(+0.29%)
Apr 17, 2018 3.370 3.480 3.330 3.460 76,511 +0.08(+2.37%)
Apr 16, 2018 3.150 3.400 3.110 3.380 91,977 +0.27(+8.68%)
Apr 13, 2018 3.150 3.190 3.100 3.110 37,875 -0.04(-1.27%)
Apr 12, 2018 3.000 3.340 3.000 3.150 156,551 +0.20(+6.78%)
Apr 11, 2018 2.900 2.980 2.900 2.950 28,808 +0.05(+1.72%)
Apr 10, 2018 2.920 2.960 2.900 2.900 28,708 -0.01(-0.34%)
Apr 09, 2018 2.820 2.940 2.810 2.910 41,573 +0.11(+3.93%)
Apr 06, 2018 2.790 2.850 2.790 2.800 109,772 +0.00(+0.00%)
Apr 05, 2018 2.850 2.850 2.780 2.800 80,054 -0.04(-1.41%)
Apr 04, 2018 2.850 2.880 2.790 2.840 74,415 -0.06(-2.07%)
Apr 03, 2018 3.040 3.080 2.850 2.900 66,303 -0.13(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.