Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.740 4.770 4.480 4.560 637,582 -0.16(-3.39%)
Apr 27, 2018 4.750 4.760 4.510 4.720 646,059 -0.01(-0.21%)
Apr 26, 2018 4.610 4.760 4.560 4.730 409,242 +0.14(+3.05%)
Apr 25, 2018 4.670 4.750 4.360 4.590 841,818 -0.10(-2.13%)
Apr 24, 2018 4.550 4.730 4.450 4.690 714,918 +0.15(+3.30%)
Apr 23, 2018 4.500 4.590 4.350 4.540 1,202,653 +0.05(+1.11%)
Apr 20, 2018 4.480 4.580 4.380 4.490 794,847 -0.02(-0.44%)
Apr 19, 2018 4.530 4.760 4.430 4.510 1,245,264 -0.03(-0.66%)
Apr 18, 2018 4.530 4.671 4.300 4.540 1,014,538 -0.03(-0.66%)
Apr 17, 2018 4.220 4.645 4.211 4.570 1,538,734 +0.45(+10.79%)
Apr 16, 2018 4.190 4.200 3.750 4.125 2,162,814 -0.34(-7.72%)
Apr 13, 2018 4.570 4.600 4.410 4.470 1,272,777 -0.03(-0.67%)
Apr 12, 2018 4.190 4.600 4.150 4.500 2,176,328 +0.36(+8.70%)
Apr 11, 2018 4.040 4.300 4.010 4.140 2,027,314 +0.11(+2.73%)
Apr 10, 2018 3.910 4.120 3.760 4.030 2,667,155 +0.17(+4.40%)
Apr 09, 2018 4.060 4.130 3.770 3.860 3,574,045 -0.34(-8.10%)
Apr 06, 2018 4.500 4.990 3.950 4.200 15,298,669 -3.12(-42.62%)
Apr 05, 2018 7.390 7.420 7.170 7.320 407,259 +0.00(+0.00%)
Apr 04, 2018 6.940 7.390 6.910 7.320 650,054 +0.26(+3.68%)
Apr 03, 2018 7.110 7.170 6.840 7.060 750,490 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.