Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.387	7.420	7.328	7.355	6,455,615	-0.03(-0.44%)
Apr 28, 2011	7.436	7.480	7.366	7.387	4,922,095	-0.07(-0.87%)
Apr 27, 2011	7.390	7.488	7.322	7.452	5,761,817	+0.05(+0.73%)
Apr 26, 2011	7.414	7.499	7.379	7.398	5,158,059	+0.01(+0.18%)
Apr 25, 2011	7.466	7.534	7.325	7.385	4,840,445	-0.08(-1.13%)
Apr 21, 2011	7.420	7.496	7.393	7.469	4,540,959	+0.06(+0.81%)
Apr 20, 2011	7.463	7.515	7.317	7.409	9,842,133	-0.02(-0.29%)
Apr 19, 2011	7.490	7.865	7.409	7.431	8,633,901	-0.05(-0.62%)
Apr 18, 2011	7.531	7.555	7.390	7.477	5,102,202	-0.17(-2.27%)
Apr 15, 2011	7.569	7.697	7.515	7.650	5,759,918	+0.11(+1.44%)
Apr 14, 2011	7.518	7.607	7.471	7.542	5,169,431	+0.01(+0.18%)
Apr 13, 2011	7.615	7.634	7.447	7.528	8,552,996	-0.01(-0.11%)
Apr 12, 2011	7.593	7.650	7.504	7.536	12,494,717	-0.07(-0.86%)
Apr 11, 2011	7.637	7.770	7.547	7.602	10,890,842	-0.11(-1.48%)
Apr 08, 2011	7.900	7.916	7.664	7.715	14,370,098	-0.17(-2.13%)
Apr 07, 2011	7.832	8.000	7.759	7.884	18,005,402	+0.07(+0.83%)
Apr 06, 2011	7.561	7.892	7.545	7.819	18,820,074	+0.23(+2.96%)
Apr 05, 2011	7.431	7.674	7.395	7.593	15,813,656	+0.15(+2.04%)
Apr 04, 2011	7.520	7.591	7.431	7.442	21,057,200	-0.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.