Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.110 -0.070 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.732 9.732 9.515 9.676 434,831 +0.00(+0.00%)
Apr 29, 2019 9.564 9.739 9.466 9.676 400,870 +0.08(+0.80%)
Apr 26, 2019 9.332 9.606 9.322 9.599 448,401 +0.27(+2.93%)
Apr 25, 2019 9.438 9.438 9.318 9.325 363,078 -0.13(-1.34%)
Apr 24, 2019 9.424 9.473 9.367 9.452 595,643 +0.00(+0.00%)
Apr 23, 2019 9.332 9.501 9.276 9.452 381,624 +0.12(+1.28%)
Apr 22, 2019 9.480 9.487 9.290 9.332 529,772 -0.15(-1.55%)
Apr 18, 2019 9.536 9.592 9.480 9.480 224,913 -0.10(-1.02%)
Apr 17, 2019 9.543 9.592 9.501 9.578 254,530 +0.02(+0.22%)
Apr 16, 2019 9.431 9.564 9.424 9.557 204,367 +0.13(+1.34%)
Apr 15, 2019 9.473 9.473 9.367 9.431 290,464 -0.01(-0.15%)
Apr 12, 2019 9.501 9.543 9.413 9.445 337,584 -0.01(-0.07%)
Apr 11, 2019 9.592 9.599 9.438 9.452 267,640 -0.11(-1.10%)
Apr 10, 2019 9.424 9.557 9.388 9.557 258,488 +0.14(+1.49%)
Apr 09, 2019 9.529 9.529 9.410 9.417 230,125 -0.13(-1.32%)
Apr 08, 2019 9.459 9.550 9.438 9.543 233,389 +0.05(+0.52%)
Apr 05, 2019 9.480 9.529 9.431 9.494 354,128 +0.01(+0.15%)
Apr 04, 2019 9.396 9.480 9.367 9.480 245,265 +0.09(+0.97%)
Apr 03, 2019 9.466 9.466 9.367 9.388 209,249 -0.01(-0.07%)
Apr 02, 2019 9.452 9.459 9.367 9.396 273,154 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.