Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.642 7.693 7.556 7.624 1,255,714 -0.03(-0.45%)
Apr 28, 2016 7.613 7.659 7.567 7.659 674,798 +0.02(+0.23%)
Apr 27, 2016 7.665 7.688 7.619 7.642 764,217 -0.01(-0.15%)
Apr 26, 2016 7.613 7.716 7.607 7.653 1,171,407 +0.04(+0.53%)
Apr 25, 2016 7.642 7.647 7.556 7.613 968,770 -0.03(-0.38%)
Apr 22, 2016 7.624 7.682 7.602 7.642 809,148 +0.01(+0.08%)
Apr 21, 2016 7.676 7.682 7.619 7.636 909,122 -0.05(-0.67%)
Apr 20, 2016 7.682 7.705 7.633 7.688 561,224 +0.01(+0.15%)
Apr 19, 2016 7.676 7.688 7.633 7.676 512,267 +0.02(+0.22%)
Apr 18, 2016 7.596 7.659 7.561 7.659 708,901 +0.03(+0.38%)
Apr 15, 2016 7.590 7.647 7.567 7.630 945,395 +0.01(+0.08%)
Apr 14, 2016 7.573 7.647 7.515 7.624 1,068,707 +0.05(+0.68%)
Apr 13, 2016 7.498 7.573 7.470 7.573 1,002,625 +0.09(+1.23%)
Apr 12, 2016 7.424 7.510 7.406 7.481 784,928 +0.06(+0.85%)
Apr 11, 2016 7.412 7.493 7.395 7.418 865,544 +0.03(+0.39%)
Apr 08, 2016 7.401 7.478 7.287 7.389 639,657 +0.05(+0.62%)
Apr 07, 2016 7.418 7.452 7.315 7.343 1,112,786 -0.12(-1.61%)
Apr 06, 2016 7.435 7.504 7.418 7.464 891,402 +0.04(+0.54%)
Apr 05, 2016 7.544 7.573 7.412 7.424 1,688,314 -0.16(-2.12%)
Apr 04, 2016 7.630 7.630 7.579 7.584 585,209 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.