Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Fed Finl Inc (NQ: CFFN )

5.140 +0.030 (+0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.519 6.617 6.471 6.476 3,086,480 -0.05(-0.83%)
Apr 29, 2015 6.584 6.654 6.530 6.530 667,458 -0.05(-0.78%)
Apr 28, 2015 6.512 6.581 6.480 6.581 1,276,044 +0.08(+1.24%)
Apr 27, 2015 6.533 6.573 6.480 6.501 820,817 -0.04(-0.57%)
Apr 24, 2015 6.555 6.565 6.506 6.539 645,083 -0.02(-0.25%)
Apr 23, 2015 6.587 6.603 6.541 6.555 839,272 -0.04(-0.65%)
Apr 22, 2015 6.619 6.619 6.560 6.598 1,050,337 -0.03(-0.40%)
Apr 21, 2015 6.657 6.710 6.614 6.624 771,059 -0.03(-0.40%)
Apr 20, 2015 6.635 6.699 6.619 6.651 505,149 +0.05(+0.81%)
Apr 17, 2015 6.630 6.673 6.560 6.598 775,856 -0.08(-1.20%)
Apr 16, 2015 6.635 6.697 6.624 6.678 355,023 +0.03(+0.40%)
Apr 15, 2015 6.630 6.667 6.608 6.651 865,010 +0.04(+0.57%)
Apr 14, 2015 6.657 6.657 6.608 6.614 422,688 -0.04(-0.64%)
Apr 13, 2015 6.646 6.683 6.646 6.657 452,778 +0.01(+0.08%)
Apr 10, 2015 6.662 6.662 6.635 6.651 297,766 +0.00(+0.00%)
Apr 09, 2015 6.662 6.683 6.604 6.651 521,844 -0.03(-0.40%)
Apr 08, 2015 6.651 6.715 6.651 6.678 665,947 +0.03(+0.40%)
Apr 07, 2015 6.694 6.721 6.651 6.651 792,714 -0.03(-0.48%)
Apr 06, 2015 6.662 6.745 6.657 6.683 588,218 -0.03(-0.52%)
Apr 02, 2015 6.673 6.718 6.718 6.718 992,628 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.