Indicators

Capitol Fed Finl Inc (NQ: CFFN )

5.080 -0.100 (-1.93%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.372	5.434	5.349	5.410	1,041,920	+0.02(+0.44%)
Apr 28, 2011	5.381	5.396	5.338	5.386	728,086	+0.01(+0.18%)
Apr 27, 2011	5.377	5.396	5.338	5.377	1,018,980	+0.00(+0.00%)
Apr 26, 2011	5.281	5.408	5.264	5.377	2,269,277	+0.10(+1.81%)
Apr 25, 2011	5.310	5.348	5.266	5.281	1,831,907	-0.04(-0.72%)
Apr 21, 2011	5.310	5.324	5.290	5.319	1,167,173	+0.00(+0.09%)
Apr 20, 2011	5.333	5.353	5.300	5.314	1,895,504	+0.00(+0.00%)
Apr 19, 2011	5.343	5.348	5.300	5.314	2,618,989	-0.03(-0.54%)
Apr 18, 2011	5.343	5.367	5.314	5.343	1,609,862	-0.03(-0.62%)
Apr 15, 2011	5.353	5.400	5.329	5.377	1,473,554	+0.02(+0.36%)
Apr 14, 2011	5.324	5.377	5.310	5.357	1,602,576	+0.03(+0.54%)
Apr 13, 2011	5.396	5.405	5.329	5.329	1,812,978	-0.04(-0.80%)
Apr 12, 2011	5.348	5.453	5.324	5.372	2,259,857	+0.00(+0.09%)
Apr 11, 2011	5.377	5.405	5.338	5.367	1,455,075	+0.00(+0.00%)
Apr 08, 2011	5.424	5.448	5.362	5.367	1,241,501	-0.06(-1.06%)
Apr 07, 2011	5.453	5.477	5.420	5.424	1,495,927	-0.03(-0.61%)
Apr 06, 2011	5.429	5.458	5.400	5.458	1,875,679	+0.06(+1.15%)
Apr 05, 2011	5.362	5.420	5.362	5.396	2,821,638	+0.01(+0.27%)
Apr 04, 2011	5.362	5.386	5.338	5.381	2,722,450	+0.04(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.