Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.702 7.790 7.650 7.770 0 +0.06(+0.78%)
Apr 29, 2013 7.746 7.822 7.686 7.710 124,635 -0.02(-0.25%)
Apr 26, 2013 7.770 7.787 7.647 7.729 299,038 -0.06(-0.74%)
Apr 25, 2013 7.694 7.790 7.623 7.787 315,656 +0.09(+1.17%)
Apr 24, 2013 7.710 7.743 7.576 7.697 168,195 +0.00(+0.04%)
Apr 23, 2013 7.500 7.743 7.489 7.694 141,618 +0.23(+3.04%)
Apr 22, 2013 7.494 7.494 7.352 7.467 299,228 -0.02(-0.22%)
Apr 19, 2013 7.396 7.543 7.379 7.483 259,932 +0.08(+1.11%)
Apr 18, 2013 7.494 7.568 7.377 7.401 176,695 -0.09(-1.24%)
Apr 17, 2013 7.543 7.593 7.418 7.494 357,738 -0.09(-1.19%)
Apr 16, 2013 7.522 7.620 7.494 7.584 244,872 +0.13(+1.69%)
Apr 15, 2013 7.653 7.705 7.385 7.459 454,214 -0.21(-2.78%)
Apr 12, 2013 7.571 7.702 7.546 7.672 238,660 +0.05(+0.61%)
Apr 11, 2013 7.631 7.683 7.581 7.625 190,340 +0.00(+0.00%)
Apr 10, 2013 7.439 7.672 7.398 7.625 271,800 +0.23(+3.11%)
Apr 09, 2013 7.508 7.508 7.396 7.396 292,271 -0.07(-0.99%)
Apr 08, 2013 7.439 7.486 7.351 7.470 205,670 +0.04(+0.55%)
Apr 05, 2013 7.385 7.450 7.357 7.429 242,824 -0.04(-0.59%)
Apr 04, 2013 7.412 7.475 7.388 7.472 189,547 +0.09(+1.26%)
Apr 03, 2013 7.295 7.464 7.295 7.379 614,654 +0.05(+0.75%)
Apr 02, 2013 7.549 7.579 7.248 7.325 306,628 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.