Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.434 1.435 1.357 1.417 225,113 -0.00(-0.22%)
Apr 28, 2005 1.410 1.434 1.398 1.420 248,396 +0.01(+0.72%)
Apr 27, 2005 1.402 1.410 1.356 1.410 146,540 +0.00(+0.22%)
Apr 26, 2005 1.361 1.407 1.354 1.407 231,679 +0.05(+3.72%)
Apr 25, 2005 1.329 1.395 1.325 1.357 561,967 +0.04(+3.12%)
Apr 22, 2005 1.319 1.354 1.312 1.316 432,057 -0.01(-1.11%)
Apr 21, 2005 1.319 1.333 1.313 1.330 299,449 +0.01(+0.88%)
Apr 20, 2005 1.303 1.350 1.303 1.319 308,018 -0.02(-1.22%)
Apr 19, 2005 1.340 1.357 1.319 1.335 246,522 +0.03(+2.08%)
Apr 18, 2005 1.338 1.338 1.301 1.308 105,543 -0.01(-0.82%)
Apr 15, 2005 1.323 1.338 1.309 1.319 255,401 +0.01(+0.47%)
Apr 14, 2005 1.336 1.336 1.312 1.312 73,897 -0.00(-0.29%)
Apr 13, 2005 1.301 1.329 1.301 1.316 65,027 -0.02(-1.51%)
Apr 12, 2005 1.266 1.344 1.257 1.336 367,012 +0.06(+4.55%)
Apr 11, 2005 1.249 1.298 1.242 1.278 251,997 +0.03(+2.04%)
Apr 08, 2005 1.267 1.267 1.249 1.253 75,341 -0.03(-2.12%)
Apr 07, 2005 1.253 1.280 1.253 1.280 32,024 +0.02(+1.66%)
Apr 06, 2005 1.272 1.280 1.254 1.259 106,557 +0.00(+0.31%)
Apr 05, 2005 1.264 1.264 1.253 1.255 254,782 -0.01(-0.61%)
Apr 04, 2005 1.257 1.272 1.257 1.263 61,486 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.