Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

79.50 +0.11 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	72.90	72.94	72.81	72.92	8,868,976	+0.18(+0.25%)
Apr 27, 2023	72.85	72.85	72.71	72.74	3,687,271	-0.18(-0.25%)
Apr 26, 2023	73.00	73.04	72.81	72.92	3,857,373	-0.10(-0.13%)
Apr 25, 2023	72.91	73.05	72.89	73.01	3,706,237	+0.24(+0.33%)
Apr 24, 2023	72.70	72.77	72.70	72.77	4,176,429	+0.12(+0.17%)
Apr 21, 2023	72.77	72.80	72.60	72.65	3,351,849	-0.03(-0.04%)
Apr 20, 2023	72.59	72.68	72.59	72.68	4,533,809	+0.21(+0.29%)
Apr 19, 2023	72.59	72.59	72.46	72.47	3,126,541	-0.13(-0.18%)
Apr 18, 2023	72.63	72.69	72.57	72.60	4,736,917	+0.02(+0.03%)
Apr 17, 2023	72.67	72.67	72.52	72.58	7,185,178	-0.15(-0.21%)
Apr 14, 2023	72.74	72.84	72.68	72.74	4,559,119	-0.16(-0.22%)
Apr 13, 2023	72.90	72.95	72.84	72.90	5,994,064	+0.14(+0.20%)
Apr 12, 2023	72.87	72.90	72.69	72.76	5,052,379	+0.09(+0.12%)
Apr 11, 2023	72.71	72.75	72.59	72.67	5,753,400	-0.04(-0.05%)
Apr 10, 2023	72.61	72.72	72.57	72.71	3,764,037	-0.16(-0.22%)
Apr 06, 2023	73.01	73.01	72.84	72.87	5,788,590	-0.07(-0.09%)
Apr 05, 2023	72.99	73.15	72.94	72.94	8,447,929	+0.03(+0.04%)
Apr 04, 2023	72.73	72.92	72.64	72.91	6,869,547	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.