Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

76.92 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	73.39	73.43	73.31	73.41	8,809,370	+0.18(+0.25%)
Apr 27, 2023	73.34	73.34	73.20	73.23	3,662,490	-0.18(-0.25%)
Apr 26, 2023	73.50	73.54	73.31	73.41	3,831,449	-0.10(-0.13%)
Apr 25, 2023	73.40	73.55	73.38	73.51	3,681,329	+0.24(+0.33%)
Apr 24, 2023	73.19	73.27	73.19	73.27	4,148,361	+0.12(+0.17%)
Apr 21, 2023	73.26	73.30	73.09	73.14	3,329,323	-0.03(-0.04%)
Apr 20, 2023	73.08	73.17	73.08	73.17	4,503,339	+0.21(+0.29%)
Apr 19, 2023	73.08	73.08	72.96	72.96	3,105,529	-0.13(-0.18%)
Apr 18, 2023	73.12	73.18	73.07	73.09	4,705,082	+0.02(+0.03%)
Apr 17, 2023	73.16	73.16	73.01	73.08	7,136,889	-0.15(-0.21%)
Apr 14, 2023	73.23	73.33	73.17	73.23	4,528,479	-0.16(-0.22%)
Apr 13, 2023	73.39	73.44	73.33	73.39	5,953,780	+0.14(+0.20%)
Apr 12, 2023	73.36	73.39	73.18	73.25	5,018,423	+0.09(+0.12%)
Apr 11, 2023	73.20	73.24	73.08	73.16	5,714,733	-0.04(-0.05%)
Apr 10, 2023	73.10	73.21	73.06	73.20	3,738,740	-0.16(-0.22%)
Apr 06, 2023	73.51	73.51	73.33	73.36	5,749,686	-0.07(-0.09%)
Apr 05, 2023	73.49	73.64	73.43	73.43	8,391,153	+0.03(+0.04%)
Apr 04, 2023	73.22	73.42	73.13	73.40	6,823,379	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.