Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.565 9.804 9.375 9.492 787,344 -0.06(-0.61%)
Apr 29, 2019 8.901 9.931 8.838 9.550 3,850,745 +1.67(+21.18%)
Apr 26, 2019 7.745 7.901 7.657 7.881 639,936 +0.19(+2.47%)
Apr 25, 2019 7.686 7.745 7.515 7.691 108,860 +0.01(+0.13%)
Apr 24, 2019 7.467 7.706 7.369 7.681 158,863 +0.18(+2.41%)
Apr 23, 2019 7.779 7.994 7.442 7.501 536,706 -0.20(-2.66%)
Apr 22, 2019 7.467 7.735 7.430 7.706 114,581 +0.15(+1.94%)
Apr 18, 2019 7.584 7.691 7.398 7.559 156,346 -0.04(-0.58%)
Apr 17, 2019 7.906 7.969 7.515 7.603 97,375 -0.21(-2.75%)
Apr 16, 2019 7.901 7.994 7.730 7.818 378,713 -0.04(-0.50%)
Apr 15, 2019 8.145 8.155 7.745 7.857 150,177 -0.25(-3.13%)
Apr 12, 2019 8.072 8.387 7.925 8.111 213,516 +0.16(+2.03%)
Apr 11, 2019 8.091 8.145 7.925 7.950 83,859 -0.19(-2.34%)
Apr 10, 2019 7.955 8.160 7.842 8.140 140,603 +0.20(+2.46%)
Apr 09, 2019 8.199 8.240 7.857 7.945 123,595 -0.25(-3.10%)
Apr 08, 2019 8.086 8.272 8.062 8.199 157,422 +0.09(+1.08%)
Apr 05, 2019 8.272 8.394 7.964 8.111 280,932 -0.15(-1.77%)
Apr 04, 2019 8.452 8.657 8.106 8.257 293,798 -0.33(-3.86%)
Apr 03, 2019 8.643 8.726 8.496 8.589 153,855 +0.03(+0.34%)
Apr 02, 2019 8.687 8.687 8.477 8.560 83,585 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.