Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.577 6.740 6.577 6.694 520,096 +0.05(+0.70%)
Apr 28, 2016 6.434 6.750 6.434 6.647 504,604 +0.14(+2.09%)
Apr 27, 2016 6.517 6.630 6.411 6.511 509,001 -0.07(-1.11%)
Apr 26, 2016 6.341 6.710 6.341 6.584 711,904 +0.20(+3.18%)
Apr 25, 2016 5.839 6.617 5.839 6.381 702,052 +0.29(+4.69%)
Apr 22, 2016 6.085 6.245 6.048 6.095 563,282 -0.06(-0.92%)
Apr 21, 2016 6.088 6.268 6.068 6.152 330,816 +0.02(+0.38%)
Apr 20, 2016 6.138 6.338 6.125 6.128 201,254 -0.06(-1.02%)
Apr 19, 2016 6.181 6.275 6.181 6.191 196,223 -0.02(-0.32%)
Apr 18, 2016 6.304 6.321 6.022 6.211 334,208 -0.16(-2.51%)
Apr 15, 2016 6.527 6.584 6.364 6.371 111,051 -0.23(-3.48%)
Apr 14, 2016 6.481 6.710 6.481 6.600 239,590 +0.07(+1.02%)
Apr 13, 2016 6.431 6.600 6.431 6.534 256,455 +0.14(+2.24%)
Apr 12, 2016 6.324 6.481 6.324 6.391 86,390 +0.04(+0.68%)
Apr 11, 2016 6.328 6.484 6.314 6.348 210,866 -0.00(-0.05%)
Apr 08, 2016 6.328 6.479 6.271 6.351 138,731 +0.05(+0.74%)
Apr 07, 2016 6.361 6.517 6.251 6.304 206,478 -0.03(-0.47%)
Apr 06, 2016 6.092 6.414 6.002 6.334 405,592 +0.21(+3.36%)
Apr 05, 2016 6.118 6.253 6.118 6.128 157,948 -0.10(-1.55%)
Apr 04, 2016 6.221 6.285 6.188 6.225 108,191 -0.05(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.