Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.991 9.370 8.985 9.320 928,322 +0.12(+1.34%)
Apr 29, 2014 9.297 9.460 8.865 9.197 767,598 -0.09(-1.00%)
Apr 28, 2014 8.306 9.350 8.246 9.290 1,297,480 +0.43(+4.84%)
Apr 25, 2014 8.812 8.908 8.516 8.861 1,563,542 -0.03(-0.37%)
Apr 24, 2014 9.054 9.054 8.768 8.895 1,133,661 -0.13(-1.47%)
Apr 23, 2014 9.177 9.277 9.021 9.028 709,757 -0.18(-1.99%)
Apr 22, 2014 9.247 9.347 9.147 9.211 785,880 -0.05(-0.54%)
Apr 21, 2014 9.320 9.576 9.164 9.261 290,069 -0.07(-0.75%)
Apr 17, 2014 9.241 9.330 9.330 9.330 492,912 +0.10(+1.08%)
Apr 16, 2014 9.430 9.430 9.111 9.231 586,484 +0.03(+0.33%)
Apr 15, 2014 9.367 9.453 8.994 9.201 850,792 -0.21(-2.23%)
Apr 14, 2014 9.566 9.593 9.251 9.410 655,314 -0.12(-1.29%)
Apr 11, 2014 9.493 9.630 9.370 9.533 484,680 -0.03(-0.28%)
Apr 10, 2014 9.972 9.972 9.427 9.560 1,051,725 -0.44(-4.36%)
Apr 09, 2014 9.613 10.03 9.413 9.995 810,381 +0.43(+4.45%)
Apr 08, 2014 9.304 9.580 9.157 9.570 817,849 +0.26(+2.79%)
Apr 07, 2014 9.570 9.570 9.044 9.310 652,622 -0.35(-3.65%)
Apr 04, 2014 9.856 9.856 9.197 9.663 763,944 -0.24(-2.39%)
Apr 03, 2014 9.949 9.949 9.673 9.899 476,846 -0.08(-0.77%)
Apr 02, 2014 9.926 9.975 9.689 9.975 574,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.