Indicators

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.479	8.679	8.017	8.053	1,953,884	+0.02(+0.29%)
Apr 27, 2012	8.160	8.196	8.000	8.030	1,348,958	-0.10(-1.19%)
Apr 26, 2012	8.266	8.326	8.103	8.127	806,379	-0.11(-1.37%)
Apr 25, 2012	8.266	8.396	8.120	8.240	696,404	+0.02(+0.28%)
Apr 24, 2012	8.173	8.273	8.147	8.216	535,166	-0.03(-0.36%)
Apr 23, 2012	8.413	8.519	8.173	8.246	1,248,312	-0.29(-3.39%)
Apr 20, 2012	8.728	8.735	8.529	8.536	234,748	-0.18(-2.10%)
Apr 19, 2012	8.778	8.865	8.675	8.719	296,718	-0.04(-0.49%)
Apr 18, 2012	8.832	8.935	8.702	8.762	249,559	-0.05(-0.60%)
Apr 17, 2012	8.878	8.961	8.712	8.815	413,748	-0.02(-0.26%)
Apr 16, 2012	9.261	9.267	8.772	8.838	351,714	-0.44(-4.70%)
Apr 13, 2012	9.174	9.277	9.074	9.274	202,301	+0.10(+1.05%)
Apr 12, 2012	9.068	9.327	9.064	9.177	557,889	+0.12(+1.32%)
Apr 11, 2012	8.662	9.127	8.619	9.058	578,806	+0.50(+5.83%)
Apr 10, 2012	8.938	8.988	8.519	8.559	441,491	-0.37(-4.13%)
Apr 09, 2012	8.802	9.068	8.712	8.928	351,805	+0.15(+1.67%)
Apr 05, 2012	9.051	9.051	8.772	8.782	840,732	-0.25(-2.76%)
Apr 04, 2012	9.324	9.458	9.028	9.031	511,347	-0.42(-4.40%)
Apr 03, 2012	9.410	9.600	9.334	9.447	495,709	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.