Indicators

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.73	15.65	14.58	15.07	1,508,470	+0.34(+2.28%)
Apr 28, 2011	14.90	14.90	14.57	14.73	692,513	+0.00(+0.02%)
Apr 27, 2011	15.18	15.22	14.59	14.73	1,936,227	-0.41(-2.72%)
Apr 26, 2011	14.86	15.71	14.80	15.14	4,788,411	+0.72(+5.03%)
Apr 25, 2011	13.80	14.65	13.64	14.42	5,016,402	+1.19(+9.00%)
Apr 21, 2011	12.61	13.30	12.55	13.23	2,043,874	+0.64(+5.07%)
Apr 20, 2011	12.98	13.30	12.39	12.59	912,004	-0.26(-1.99%)
Apr 19, 2011	12.30	12.88	12.27	12.85	1,328,709	+0.83(+6.95%)
Apr 18, 2011	11.60	12.09	11.34	12.01	598,709	+0.41(+3.50%)
Apr 15, 2011	11.64	11.86	11.47	11.60	656,866	-0.09(-0.77%)
Apr 14, 2011	11.45	11.90	11.45	11.69	368,983	+0.09(+0.75%)
Apr 13, 2011	11.55	11.79	11.37	11.61	495,191	+0.21(+1.84%)
Apr 12, 2011	11.73	11.73	11.14	11.40	404,960	-0.29(-2.48%)
Apr 11, 2011	11.50	11.85	11.50	11.69	462,799	+0.31(+2.72%)
Apr 08, 2011	11.56	11.56	11.19	11.38	433,086	-0.06(-0.52%)
Apr 07, 2011	11.50	11.81	11.19	11.44	651,531	+0.00(+0.03%)
Apr 06, 2011	12.23	12.24	11.38	11.44	740,838	-0.61(-5.03%)
Apr 05, 2011	11.17	12.07	11.17	12.04	975,599	+0.93(+8.35%)
Apr 04, 2011	11.04	11.27	10.97	11.11	296,832	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.