Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Changyou.com Ltd (NQ: CYOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.12 11.20 10.86 10.91 427,952 -0.21(-1.91%)
Apr 29, 2010 10.58 11.14 10.49 11.12 924,515 +0.65(+6.19%)
Apr 28, 2010 10.78 10.87 10.43 10.47 758,227 -0.33(-3.08%)
Apr 27, 2010 11.33 11.34 10.79 10.80 1,239,732 -0.55(-4.86%)
Apr 26, 2010 11.97 12.05 11.33 11.36 1,062,176 -0.36(-3.07%)
Apr 23, 2010 11.30 11.96 11.30 11.71 2,072,910 +0.39(+3.41%)
Apr 22, 2010 10.93 11.35 10.92 11.33 432,259 +0.38(+3.43%)
Apr 21, 2010 10.88 11.00 10.88 10.95 131,639 +0.08(+0.70%)
Apr 20, 2010 10.87 10.98 10.80 10.88 101,821 +0.07(+0.65%)
Apr 19, 2010 10.82 10.92 10.69 10.81 629,186 -0.12(-1.13%)
Apr 16, 2010 11.31 11.33 10.76 10.93 1,213,851 -0.41(-3.58%)
Apr 15, 2010 11.20 11.62 11.17 11.34 1,470,327 +0.19(+1.75%)
Apr 14, 2010 10.62 11.25 10.61 11.14 946,737 +0.60(+5.66%)
Apr 13, 2010 10.59 10.62 10.51 10.54 581,197 -0.09(-0.81%)
Apr 12, 2010 10.70 10.70 10.47 10.63 515,795 -0.06(-0.56%)
Apr 09, 2010 10.72 10.78 10.57 10.69 438,445 -0.03(-0.25%)
Apr 08, 2010 10.64 10.77 10.54 10.72 311,367 +0.03(+0.25%)
Apr 07, 2010 10.67 10.73 10.55 10.69 688,744 +0.02(+0.19%)
Apr 06, 2010 10.40 10.70 10.24 10.67 552,882 +0.17(+1.62%)
Apr 05, 2010 10.31 10.56 10.21 10.50 711,360 +0.28(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.