Indicators

Yankuang Energy Group Ltd (OP: YZCAY )

24.39 +0.13 (+0.54%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.570	8.589	8.570	8.589	252	-0.04(-0.42%)
Apr 27, 2017	8.645	8.645	8.600	8.625	2,207	-0.12(-1.32%)
Apr 26, 2017	8.795	8.795	8.740	8.740	479	-0.07(-0.79%)
Apr 25, 2017	8.800	8.830	8.800	8.810	3,861	+0.17(+1.97%)
Apr 24, 2017	8.720	8.720	8.620	8.640	47,492	-0.17(-1.93%)
Apr 21, 2017	8.800	8.810	8.780	8.810	1,934	+0.06(+0.69%)
Apr 20, 2017	8.740	8.760	8.720	8.750	9,585	-0.20(-2.23%)
Apr 19, 2017	8.840	8.950	8.800	8.950	60,793	-0.08(-0.89%)
Apr 18, 2017	9.170	9.170	8.940	9.030	6,375	-0.12(-1.26%)
Apr 17, 2017	9.160	9.160	9.110	9.145	10,162	-0.01(-0.05%)
Apr 13, 2017	9.160	9.160	9.150	9.150	11,811	-0.23(-2.45%)
Apr 12, 2017	9.350	9.390	9.310	9.380	25,630	+0.05(+0.54%)
Apr 11, 2017	9.300	9.350	9.280	9.330	28,214	+0.03(+0.32%)
Apr 10, 2017	9.055	9.345	9.055	9.300	19,923	+0.30(+3.33%)
Apr 07, 2017	9.050	9.090	9.000	9.000	29,375	+0.28(+3.15%)
Apr 06, 2017	8.620	8.770	8.620	8.725	8,746	+0.33(+3.99%)
Apr 05, 2017	8.380	8.410	8.380	8.390	7,899	+0.20(+2.44%)
Apr 04, 2017	8.120	8.200	8.120	8.190	62,343	+0.12(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.