Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.200	2.255	2.200	2.255	1,000	+0.09(+4.40%)
Apr 29, 2020		2.160	2.160	2.160	20	+0.00(+0.00%)
Apr 28, 2020	2.236	2.243	2.160	2.160	184,868	+0.07(+3.35%)
Apr 27, 2020	2.150	2.150	2.090	2.090	5,000	-0.01(-0.48%)
Apr 24, 2020	2.055	2.100	2.055	2.100	4,200	-0.02(-0.71%)
Apr 23, 2020	2.115	2.115	2.115	2.115	105	-0.05(-2.53%)
Apr 22, 2020	2.090	2.170	2.090	2.170	1,594	+0.08(+3.83%)
Apr 21, 2020	2.062	2.090	2.036	2.090	450,413	-0.04(-1.88%)
Apr 20, 2020	2.160	2.160	2.123	2.130	200,750	-0.02(-0.93%)
Apr 17, 2020	2.131	2.500	2.131	2.150	69,000	-0.09(-4.02%)
Apr 16, 2020	2.040	2.240	2.040	2.240	68,227	-0.08(-3.45%)
Apr 15, 2020	2.280	2.320	2.188	2.320	4,658	-0.11(-4.53%)
Apr 14, 2020	2.321	2.430	2.220	2.430	265,977	+0.05(+1.89%)
Apr 09, 2020		2.385	2.385	2.385	0	-0.02(-0.63%)
Apr 08, 2020	2.420	2.420	2.400	2.400	75,777	-0.05(-2.06%)
Apr 07, 2020	2.450	2.450	2.450	2.450	2,209	+0.18(+7.95%)
Apr 06, 2020	2.290	2.480	2.270	2.270	1,187	+0.01(+0.52%)
Apr 03, 2020	2.258	2.258	2.258	2.258	11,000	-0.08(-3.49%)
Apr 02, 2020	2.460	2.460	2.340	2.340	3,553	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.