Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		7.140	7.140	7.140	0	-0.22(-2.99%)
Apr 29, 2013	7.360	7.360	7.360	7.360	2,000	+0.20(+2.79%)
Apr 26, 2013	7.160	7.160	7.160	7.160	547	+0.31(+4.53%)
Apr 19, 2013	6.850	6.850	6.850	6.850	0	+0.15(+2.24%)
Apr 18, 2013	6.700	6.700	6.700	6.700	113	+0.04(+0.60%)
Apr 17, 2013	6.790	6.800	6.660	6.660	2,546	-0.30(-4.31%)
Apr 16, 2013	6.960	6.960	6.960	6.960	100	+0.09(+1.31%)
Apr 15, 2013	6.870	6.870	6.870	6.870	100	-0.03(-0.43%)
Apr 12, 2013	6.900	6.900	6.900	6.900	200	-0.21(-2.95%)
Apr 11, 2013	7.030	7.150	7.030	7.110	513	+0.34(+5.02%)
Apr 09, 2013		6.770	6.770	6.770	0	+0.02(+0.30%)
Apr 05, 2013		6.750	6.750	6.750	0	+0.07(+1.05%)
Apr 04, 2013	6.690	6.690	6.680	6.680	200	-0.03(-0.45%)
Apr 03, 2013	6.780	6.780	6.710	6.710	2,250,200	-0.14(-2.04%)
Apr 02, 2013	6.920	6.920	6.850	6.850	2,887	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.