Indicators

Banco Santander S.A. (OP: BCDRF )

5.170 UNCHANGED

Last Price Updated: 11:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.59	13.00	12.59	13.00	2,770	+0.28(+2.20%)
Apr 28, 2011	12.54	12.72	12.54	12.72	530	+0.64(+5.30%)
Apr 27, 2011	12.12	12.12	12.08	12.08	500	+0.27(+2.29%)
Apr 21, 2011		11.81	11.81	11.81	0	+0.08(+0.68%)
Apr 20, 2011	11.73	11.73	11.73	11.73	1,120	+0.09(+0.77%)
Apr 18, 2011	11.64	11.64	11.64	11.64	0	-0.33(-2.76%)
Apr 15, 2011	11.97	11.97	11.97	11.97	400	-0.15(-1.24%)
Apr 14, 2011	12.10	12.12	12.10	12.12	1,200	-0.13(-1.06%)
Apr 13, 2011	12.37	12.37	12.25	12.25	104,000	-0.03(-0.24%)
Apr 11, 2011	12.28	12.28	12.28	12.28	0	-0.07(-0.57%)
Apr 07, 2011	12.35	12.35	12.35	12.35	20,000	+0.62(+5.29%)
Apr 05, 2011	11.73	11.73	11.73	11.73	0	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.