Indicators

Mitsui & Company ADR (OP: MITSY )

1,047.75 -20.39 (-1.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	282.96	283.21	282.79	283.09	314	+0.98(+0.35%)
Apr 27, 2017	282.09	282.31	281.93	282.11	238	+0.20(+0.07%)
Apr 26, 2017	282.25	282.25	281.42	281.91	218	+0.77(+0.27%)
Apr 25, 2017	281.84	282.50	281.14	281.14	153	+3.04(+1.09%)
Apr 24, 2017	277.99	278.54	277.99	278.10	638	-1.40(-0.50%)
Apr 21, 2017	278.86	280.63	278.77	279.50	511	+4.73(+1.72%)
Apr 20, 2017	274.61	275.00	273.92	274.77	465	-0.43(-0.15%)
Apr 19, 2017	276.16	276.22	274.82	275.20	522	-5.17(-1.85%)
Apr 18, 2017	280.13	280.41	279.48	280.37	4,536	-2.28(-0.81%)
Apr 17, 2017	282.06	282.97	282.06	282.65	5,925	+2.70(+0.97%)
Apr 13, 2017	280.34	280.84	279.92	279.95	161	-11.84(-4.06%)
Apr 12, 2017	290.54	291.79	290.52	291.79	132	-3.20(-1.08%)
Apr 11, 2017	294.71	295.40	294.30	294.99	185	+2.61(+0.89%)
Apr 10, 2017	291.90	292.46	291.54	292.38	354	+0.50(+0.17%)
Apr 07, 2017	292.98	293.03	291.73	291.88	562	+1.88(+0.65%)
Apr 06, 2017	290.28	290.50	290.00	290.00	305	+0.77(+0.27%)
Apr 05, 2017	289.47	290.22	288.62	289.23	908	-0.91(-0.31%)
Apr 04, 2017	288.72	290.30	288.72	290.14	137	-1.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.