Indicators

Hitachi ADR (OP: HTHIY )

188.39 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.27	97.00	94.20	94.20	25,414	-2.22(-2.30%)
Apr 28, 2022	96.05	96.43	94.75	96.42	57,163	+3.97(+4.29%)
Apr 27, 2022	89.44	92.90	89.44	92.45	45,523	+2.14(+2.37%)
Apr 26, 2022	92.50	92.50	90.21	90.31	51,611	-4.74(-4.99%)
Apr 25, 2022	94.11	95.33	93.49	95.05	65,669	+1.99(+2.14%)
Apr 22, 2022	91.89	96.00	91.89	93.06	31,241	-0.94(-1.00%)
Apr 21, 2022	95.75	96.13	94.00	94.00	36,314	+0.18(+0.19%)
Apr 20, 2022	90.75	95.32	90.75	93.82	66,172	+1.28(+1.38%)
Apr 19, 2022	91.50	92.54	91.08	92.54	90,443	+0.72(+0.78%)
Apr 18, 2022	93.09	94.05	91.82	91.82	41,223	-2.34(-2.49%)
Apr 14, 2022	93.56	94.86	93.56	94.16	41,406	+0.94(+1.01%)
Apr 13, 2022	92.26	93.23	91.99	93.22	43,172	+1.87(+2.05%)
Apr 12, 2022	89.29	92.23	89.29	91.35	69,028	-1.80(-1.93%)
Apr 11, 2022	96.35	96.35	93.15	93.15	179,311	-2.39(-2.50%)
Apr 08, 2022	95.16	95.79	93.10	95.54	152,544	+1.04(+1.10%)
Apr 07, 2022	94.99	94.99	93.46	94.50	59,322	-1.80(-1.87%)
Apr 06, 2022	94.95	96.59	94.00	96.30	94,802	-2.01(-2.04%)
Apr 05, 2022	100.45	100.45	98.14	98.31	80,026	-2.70(-2.67%)
Apr 04, 2022	98.92	101.29	98.92	101.01	97,751	+1.10(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.