Indicators

Eurofins Scientific Nante (OP: ERFSF )

62.42 -1.37 (-2.15%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.00	70.37	70.00	70.37	874	+0.40(+0.57%)
Apr 27, 2023	69.46	69.97	69.46	69.97	6	+2.62(+3.88%)
Apr 26, 2023	67.43	68.19	67.35	67.35	4,909	+1.05(+1.58%)
Apr 25, 2023	66.30	66.30	66.30	66.30	100	-0.10(-0.15%)
Apr 24, 2023	68.06	68.06	66.32	66.40	329	-0.85(-1.26%)
Apr 21, 2023	66.24	67.62	66.24	67.25	2,592	-0.38(-0.56%)
Apr 20, 2023	67.63	67.63	67.63	67.63	4	+2.13(+3.25%)
Apr 19, 2023	65.99	68.37	65.50	65.50	579	-0.92(-1.39%)
Apr 18, 2023	66.42	66.42	66.42	66.42	401	-0.92(-1.37%)
Apr 17, 2023	67.34	67.34	67.34	67.34	1,834	+1.04(+1.57%)
Apr 14, 2023	66.80	69.35	66.30	66.30	824	-2.15(-3.15%)
Apr 13, 2023	69.50	69.50	68.45	68.45	51	+2.94(+4.49%)
Apr 12, 2023	67.67	67.88	65.51	65.51	3,672	-2.09(-3.09%)
Apr 11, 2023	68.68	68.68	67.60	67.60	403	-1.67(-2.41%)
Apr 10, 2023	68.31	69.27	68.24	69.27	209	+0.47(+0.68%)
Apr 06, 2023	68.80	68.80	68.80	68.80	100	+3.10(+4.72%)
Apr 05, 2023	66.73	66.99	65.70	65.70	1,010	+0.29(+0.44%)
Apr 04, 2023	66.09	66.09	65.41	65.41	380	-1.56(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.