Indicators

Eurofins Scientific Nante (OP: ERFSF )

62.53 -1.10 (-1.73%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	60.10	60.10	60.10	60.10	0	+0.00(+0.00%)
Apr 27, 2006	60.10	60.10	60.10	60.10	0	+0.00(+0.00%)
Apr 26, 2006	60.10	60.10	60.10	60.10	0	+0.00(+0.00%)
Apr 25, 2006	60.10	60.10	60.10	60.10	0	+0.00(+0.00%)
Apr 24, 2006	60.10	60.10	60.10	60.10	0	+0.00(+0.00%)
Apr 21, 2006	60.10	60.10	60.10	60.10	0	+0.00(+0.00%)
Apr 20, 2006	60.10	60.10	60.10	60.10	0	+0.00(+0.00%)
Apr 19, 2006	58.80	60.10	60.10	60.10	100	+1.30(+2.21%)
Apr 18, 2006	58.80	58.80	58.80	58.80	0	+0.00(+0.00%)
Apr 17, 2006	58.80	58.80	58.80	58.80	0	+0.00(+0.00%)
Apr 13, 2006	58.80	58.80	58.80	58.80	0	+0.00(+0.00%)
Apr 12, 2006	59.15	58.80	58.80	58.80	130	-0.35(-0.59%)
Apr 11, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Apr 10, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Apr 07, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Apr 06, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Apr 05, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)
Apr 04, 2006	59.15	59.15	59.15	59.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.