Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2197	0.2197	0.2197	0	-0.03(-11.73%)
Apr 29, 2021	0.2287	0.2489	0.2287	0.2489	1,500	+0.02(+7.89%)
Apr 28, 2021	0.2307	0.2307	0.2307	0.2307	100	-0.00(-1.58%)
Apr 23, 2021		0.2344	0.2344	0.2344	0	-0.01(-2.33%)
Apr 21, 2021		0.2400	0.2400	0.2400	0	+0.01(+3.31%)
Apr 19, 2021		0.2323	0.2323	0.2323	0	+0.01(+3.24%)
Apr 16, 2021	0.2350	0.2350	0.2154	0.2250	39,000	-0.00(-1.23%)
Apr 15, 2021	0.2151	0.2278	0.2151	0.2278	47,576	+0.00(+1.79%)
Apr 12, 2021		0.2238	0.2238	0.2238	0	-0.00(-1.24%)
Apr 08, 2021		0.2266	0.2266	0.2266	0	-0.00(-0.70%)
Apr 07, 2021		0.2282	0.2282	0.2282	40	+0.00(+0.00%)
Apr 06, 2021	0.2084	0.2282	0.2084	0.2282	8,500	-0.00(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.