Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.1831	0.1831	0.1831	0	-0.00(-0.44%)
Apr 27, 2018	0.1838	0.1839	0.1838	0.1839	800	+0.01(+4.19%)
Apr 25, 2018		0.1765	0.1765	0.1765	0	+0.01(+5.06%)
Apr 24, 2018	0.1650	0.1770	0.1650	0.1680	172,950	-0.02(-11.58%)
Apr 20, 2018		0.1900	0.1900	0.1900	63	+0.00(+1.06%)
Apr 18, 2018		0.1880	0.1880	0.1880	0	+0.00(+0.05%)
Apr 17, 2018	0.1879	0.1879	0.1879	0.1879	2,000	+0.01(+7.43%)
Apr 16, 2018	0.1749	0.1749	0.1749	0.1749	2,000	+0.01(+7.96%)
Apr 11, 2018		0.1620	0.1620	0.1620	0	+0.00(+2.53%)
Apr 10, 2018	0.1650	0.1650	0.1580	0.1580	49,727	-0.02(-9.51%)
Apr 06, 2018		0.1746	0.1746	0.1746	0	+0.01(+7.12%)
Apr 04, 2018		0.1630	0.1630	0.1630	0	+0.00(+1.88%)
Apr 03, 2018	0.1624	0.1624	0.1600	0.1600	11,000	+0.01(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.