Indicators

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.70%)
Apr 24, 2014		0.5859	0.5859	0.5859	0	-0.01(-2.32%)
Apr 23, 2014	0.5940	0.5998	0.5940	0.5998	1,400	-0.01(-1.02%)
Apr 22, 2014	0.6140	0.6140	0.6050	0.6060	20,000	+0.00(+0.43%)
Apr 17, 2014		0.6034	0.6034	0.6034	0	-0.02(-3.15%)
Apr 15, 2014		0.6230	0.6230	0.6230	20	-0.01(-1.74%)
Apr 14, 2014	0.6200	0.6340	0.6200	0.6340	2,157	-0.01(-0.94%)
Apr 11, 2014	0.6400	0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Apr 10, 2014	0.5990	0.6500	0.5990	0.6500	2,100	+0.02(+3.50%)
Apr 09, 2014	0.6090	0.6280	0.6090	0.6280	6,100	-0.00(-0.32%)
Apr 08, 2014	0.6300	0.6300	0.6300	0.6300	10,000	+0.02(+3.79%)
Apr 04, 2014		0.6070	0.6070	0.6070	0	+0.06(+10.36%)
Apr 03, 2014	0.5508	0.5508	0.5500	0.5500	9,500	+0.00(+0.36%)
Apr 02, 2014	0.5660	0.5740	0.5480	0.5480	33,300	+0.02(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.