Indicators

Orvana Minerals Corp (OP: ORVMF )

0.1593 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.8570	0.8880	0.8570	0.8880	5,700	+0.02(+2.13%)
Apr 27, 2012	0.8620	0.8695	0.8620	0.8695	3,000	+0.01(+0.95%)
Apr 26, 2012	0.8771	0.8974	0.8613	0.8613	2,561	+0.02(+2.66%)
Apr 25, 2012	0.8390	0.8390	0.8390	0.8390	200	-0.02(-2.31%)
Apr 23, 2012		0.8588	0.8588	0.8588	0	-0.05(-5.22%)
Apr 20, 2012	0.9040	0.9062	0.9040	0.9061	26,700	+0.03(+3.99%)
Apr 19, 2012	0.8713	0.8713	0.8713	0.8713	1,500	+0.05(+6.65%)
Apr 17, 2012		0.8170	0.8170	0.8170	10,000	+0.01(+1.20%)
Apr 16, 2012	0.8305	0.8305	0.8073	0.8073	20,400	-0.05(-5.50%)
Apr 13, 2012	0.8412	0.8580	0.8412	0.8543	22,905	+0.01(+1.70%)
Apr 12, 2012	0.8400	0.8400	0.8400	0.8400	12,000	+0.01(+0.96%)
Apr 11, 2012	0.8625	0.8625	0.8320	0.8320	2,450	-0.03(-3.22%)
Apr 10, 2012	0.8597	0.8597	0.8597	0.8597	500	-0.03(-3.18%)
Apr 05, 2012		0.8879	0.8879	0.8879	12,000	+0.02(+2.06%)
Apr 04, 2012	0.8700	0.8700	0.8700	0.8700	3,200	-0.02(-2.68%)
Apr 03, 2012	0.9050	0.9050	0.8940	0.8940	6,730	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.