Indicators

Orvana Minerals Corp (OP: ORVMF )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5650	0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Apr 27, 2007	0.5900	0.5800	0.5650	0.5650	2,250	-0.03(-4.24%)
Apr 26, 2007	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 25, 2007	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 24, 2007	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 23, 2007	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 20, 2007	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 19, 2007	0.6080	0.5900	0.5820	0.5900	12,000	-0.02(-2.96%)
Apr 18, 2007	0.6080	0.6080	0.6080	0.6080	2,500	+0.04(+6.85%)
Apr 17, 2007	0.5690	0.5690	0.5690	0.5690	0	+0.00(+0.00%)
Apr 16, 2007	0.5690	0.5690	0.5472	0.5690	60,800	+0.00(+0.28%)
Apr 13, 2007	0.5674	0.5674	0.5674	0.5674	7,000	+0.01(+2.05%)
Apr 12, 2007	0.5560	0.5560	0.5560	0.5560	0	+0.00(+0.00%)
Apr 11, 2007	0.5560	0.5560	0.5560	0.5560	70,000	+0.00(+0.00%)
Apr 10, 2007	0.5560	0.5560	0.5560	0.5560	0	+0.00(+0.00%)
Apr 09, 2007	0.5560	0.5560	0.5560	0.5560	0	+0.00(+0.00%)
Apr 05, 2007	0.5560	0.5560	0.5560	0.5560	6,000	+0.00(+0.00%)
Apr 04, 2007	0.5560	0.5560	0.5560	0.5560	14,000	+0.00(+0.18%)
Apr 03, 2007	0.5550	0.5550	0.5550	0.5550	20,000	-0.01(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.