Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.81	14.08	13.81	13.82	609	-0.38(-2.68%)
Apr 29, 2020	14.20	14.20	14.20	14.20	530	+1.83(+14.84%)
Apr 28, 2020		12.37	12.37	12.37	54	+0.00(+0.00%)
Apr 27, 2020		12.37	12.37	12.37	5	+0.00(+0.00%)
Apr 24, 2020	12.37	12.37	12.37	12.37	1,300	-0.27(-2.10%)
Apr 23, 2020	12.63	12.63	12.63	12.63	305	-0.12(-0.94%)
Apr 22, 2020	12.75	12.75	12.75	12.75	400	-0.09(-0.69%)
Apr 21, 2020	12.84	12.84	12.84	12.84	437	-0.80(-5.87%)
Apr 20, 2020	13.51	13.64	13.51	13.64	733	+0.10(+0.73%)
Apr 17, 2020	13.54	13.54	13.54	13.54	2,100	+0.21(+1.59%)
Apr 15, 2020		13.33	13.33	13.33	0	-0.87(-6.13%)
Apr 14, 2020	14.20	14.20	14.20	14.20	1,000	+0.20(+1.43%)
Apr 09, 2020		14.00	14.00	14.00	0	+0.54(+4.01%)
Apr 08, 2020		13.46	13.46	13.46	50	+0.00(+0.00%)
Apr 07, 2020	13.46	13.46	13.46	13.46	446	+2.27(+20.33%)
Apr 03, 2020		11.19	11.19	11.19	0	-0.06(-0.57%)
Apr 02, 2020	11.25	11.25	11.25	11.25	800	-0.78(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.