Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	67.00	67.00	66.70	67.00	750	+0.50(+0.75%)
Apr 27, 2007	66.75	66.60	66.10	66.50	1,010	-0.25(-0.37%)
Apr 26, 2007	66.75	66.75	66.05	66.75	960	+1.60(+2.46%)
Apr 25, 2007	64.20	65.20	64.75	65.15	550	+0.95(+1.48%)
Apr 24, 2007	64.20	64.20	64.20	64.20	417	-1.15(-1.76%)
Apr 23, 2007	65.35	65.40	64.60	65.35	3,850	-0.55(-0.83%)
Apr 20, 2007	65.90	65.90	65.25	65.90	900	+0.80(+1.23%)
Apr 19, 2007	65.25	65.25	64.45	65.10	3,703	-0.15(-0.23%)
Apr 18, 2007	65.25	65.25	64.90	65.25	420	+0.75(+1.16%)
Apr 17, 2007	64.50	64.64	64.25	64.50	3,850	+0.00(+0.00%)
Apr 16, 2007	64.50	65.00	64.25	64.50	2,520	+1.50(+2.38%)
Apr 13, 2007	63.00	63.05	62.15	63.00	3,600	+1.10(+1.78%)
Apr 12, 2007	61.90	61.90	61.90	61.90	250	+0.35(+0.57%)
Apr 11, 2007	61.55	62.35	60.90	61.55	1,750	-0.15(-0.24%)
Apr 10, 2007	61.70	61.70	61.70	61.70	100	+0.95(+1.56%)
Apr 09, 2007	60.75	60.80	60.35	60.75	1,600	-0.10(-0.16%)
Apr 05, 2007	60.85	60.85	60.15	60.85	760	+0.75(+1.25%)
Apr 04, 2007	60.10	60.10	59.65	60.10	850	+0.85(+1.43%)
Apr 03, 2007	59.25	59.25	59.25	59.25	5,693	+0.95(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.