Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	37.95	37.95	37.95	37.95	0	+0.75(+2.02%)
Apr 27, 2006	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Apr 26, 2006	37.20	37.65	37.20	37.20	500	-0.75(-1.98%)
Apr 25, 2006	37.95	37.95	37.95	37.95	0	+0.00(+0.00%)
Apr 24, 2006	37.95	37.85	37.00	37.95	400	+0.00(+0.00%)
Apr 21, 2006	37.85	37.95	37.95	37.95	1,200	+0.10(+0.26%)
Apr 20, 2006	37.50	37.85	37.85	37.85	6,100	+0.35(+0.93%)
Apr 19, 2006	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Apr 18, 2006	37.50	37.50	37.00	37.50	350	+0.15(+0.40%)
Apr 17, 2006	37.35	37.35	36.90	37.35	300	+0.50(+1.36%)
Apr 13, 2006	36.50	36.85	36.85	36.85	1,200	+0.35(+0.96%)
Apr 12, 2006	36.50	36.50	36.50	36.50	0	+0.00(+0.00%)
Apr 11, 2006	36.50	36.50	36.50	36.50	175	+0.20(+0.55%)
Apr 10, 2006	36.30	36.30	36.30	36.30	150	-0.70(-1.89%)
Apr 07, 2006	37.00	37.10	37.00	37.00	210	-0.50(-1.33%)
Apr 06, 2006	37.50	37.60	37.50	37.50	800	-0.60(-1.57%)
Apr 05, 2006	38.10	38.10	37.70	38.10	50,250	+1.35(+3.67%)
Apr 04, 2006	36.75	37.28	36.75	36.75	650	+0.50(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.