Indicators

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED

Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.00	22.00	22.00	22.00	0	+0.10(+0.46%)
Apr 29, 2003	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Apr 28, 2003	21.90	21.90	21.90	21.90	0	+0.00(+0.00%)
Apr 25, 2003	21.90	21.90	21.90	21.90	0	+1.22(+5.90%)
Apr 24, 2003	20.68	20.68	20.68	20.68	0	+0.00(+0.00%)
Apr 23, 2003	20.68	20.68	20.68	20.68	0	-0.07(-0.34%)
Apr 21, 2003	20.75	20.75	20.75	20.75	0	-0.10(-0.48%)
Apr 17, 2003	20.85	20.85	20.85	20.85	0	+0.00(+0.00%)
Apr 16, 2003	20.85	20.85	20.85	20.85	0	+0.35(+1.71%)
Apr 15, 2003	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 14, 2003	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 11, 2003	20.50	20.50	20.50	20.50	0	+0.00(+0.00%)
Apr 10, 2003	20.50	20.50	20.50	20.50	0	-0.80(-3.76%)
Apr 09, 2003	21.30	21.30	21.30	21.30	0	+0.00(+0.00%)
Apr 08, 2003	21.30	21.30	21.30	21.30	0	+0.55(+2.65%)
Apr 07, 2003	20.75	20.75	20.75	20.75	0	+0.05(+0.24%)
Apr 04, 2003	20.70	20.70	20.70	20.70	0	+0.00(+0.00%)
Apr 03, 2003	20.70	20.70	20.70	20.70	0	+0.60(+2.99%)
Apr 02, 2003	20.10	20.10	20.10	20.10	0	-1.15(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.