Indicators

Aspen Pharmacare (OP: APNHY )

12.34 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.97	10.97	10.97	10.97	300	-0.67(-5.74%)
Apr 29, 2021		11.64	11.64	11.64	48	+0.00(+0.00%)
Apr 28, 2021		11.64	11.64	11.64	70	+0.00(+0.00%)
Apr 27, 2021	11.96	11.96	11.64	11.64	377	+0.07(+0.58%)
Apr 26, 2021	11.00	11.57	11.00	11.57	2,229	+1.35(+13.21%)
Apr 23, 2021		10.22	10.22	10.22	30	+0.00(+0.00%)
Apr 22, 2021	10.22	10.22	10.22	10.22	502	+0.04(+0.39%)
Apr 20, 2021		10.18	10.18	10.18	0	+0.00(+0.00%)
Apr 19, 2021	10.18	10.18	10.18	10.18	140	+0.28(+2.83%)
Apr 16, 2021		9.900	9.900	9.900	164	+0.00(+0.00%)
Apr 15, 2021		9.900	9.900	9.900	42	+0.00(+0.00%)
Apr 14, 2021	10.44	10.44	9.900	9.900	1,610	+0.36(+3.77%)
Apr 13, 2021	9.540	9.540	9.540	9.540	580	-0.62(-6.10%)
Apr 12, 2021		10.16	10.16	10.16	50	+0.00(+0.00%)
Apr 09, 2021	10.16	10.16	10.16	10.16	200	-0.04(-0.39%)
Apr 08, 2021		10.20	10.20	10.20	161	+0.00(+0.00%)
Apr 07, 2021	10.28	10.28	10.20	10.20	3,827	-0.44(-4.14%)
Apr 06, 2021	10.64	10.64	10.64	10.64	130	+0.22(+2.08%)
Apr 05, 2021	10.39	10.42	10.39	10.42	3,418	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.