Indicators

Eramet Sa ADR (OP: ERMAY )

11.43 -0.67 (-5.50%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.08	13.58	13.08	13.56	1,810	+0.10(+0.74%)
Apr 28, 2022	13.22	13.60	13.05	13.46	8,969	-0.78(-5.48%)
Apr 27, 2022	14.23	14.96	14.23	14.24	7,727	+0.23(+1.64%)
Apr 26, 2022	14.01	14.10	14.01	14.01	1,554	-0.10(-0.71%)
Apr 25, 2022	14.10	14.12	13.83	14.11	2,744	-0.99(-6.56%)
Apr 22, 2022	14.85	15.21	14.62	15.10	14,129	-0.27(-1.76%)
Apr 21, 2022	16.25	16.25	15.37	15.37	926	-0.87(-5.36%)
Apr 20, 2022	15.81	16.35	15.81	16.24	12,289	+0.70(+4.50%)
Apr 19, 2022	15.85	15.85	15.54	15.54	2,470	-0.67(-4.13%)
Apr 18, 2022	16.45	16.45	16.21	16.21	1,420	-0.20(-1.22%)
Apr 14, 2022	16.50	16.53	16.25	16.41	3,152	-0.64(-3.75%)
Apr 13, 2022	17.00	17.05	17.00	17.05	1,474	+0.46(+2.77%)
Apr 12, 2022	16.29	16.95	16.29	16.59	3,829	+0.23(+1.37%)
Apr 11, 2022	16.24	16.55	15.77	16.36	17,449	-0.39(-2.30%)
Apr 08, 2022	16.55	16.75	16.51	16.75	15,203	-0.11(-0.65%)
Apr 07, 2022	16.14	16.89	16.12	16.86	5,419	+0.16(+0.96%)
Apr 06, 2022	16.59	16.83	16.40	16.70	3,900	-0.26(-1.53%)
Apr 05, 2022	17.20	17.20	16.93	16.96	5,328	-0.31(-1.80%)
Apr 04, 2022	17.30	17.30	17.18	17.27	6,005	+0.38(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.