Indicators

Ubisoft Ent. ADR (OP: UBSFY )

4.820 +0.070 (+1.47%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.800	5.800	5.710	5.730	3,900	-0.09(-1.55%)
Apr 28, 2016	5.855	5.880	5.810	5.820	2,838	-0.09(-1.52%)
Apr 27, 2016	5.940	5.940	5.900	5.910	806	+0.00(+0.00%)
Apr 26, 2016	5.910	5.910	5.910	5.910	1,173	-0.10(-1.66%)
Apr 22, 2016		6.010	6.010	6.010	21	-0.04(-0.66%)
Apr 21, 2016	6.100	6.100	6.050	6.050	3,810	-0.06(-0.98%)
Apr 20, 2016	6.140	6.140	6.110	6.110	1,129	-0.03(-0.49%)
Apr 19, 2016	6.140	6.160	6.140	6.140	7,715	+0.03(+0.57%)
Apr 18, 2016	6.100	6.150	6.050	6.105	3,318	+0.12(+1.92%)
Apr 15, 2016	6.075	6.080	5.970	5.990	1,102	-0.13(-2.12%)
Apr 14, 2016	6.120	6.120	6.120	6.120	6,589	+0.00(+0.00%)
Apr 13, 2016	6.120	6.120	6.120	6.120	550	-0.00(-0.07%)
Apr 12, 2016	6.090	6.124	6.090	6.124	415	+0.00(+0.07%)
Apr 11, 2016	6.000	6.120	6.000	6.120	645	+0.12(+2.00%)
Apr 08, 2016	6.000	6.000	6.000	6.000	334	-0.02(-0.37%)
Apr 07, 2016	6.022	6.022	6.022	6.022	179	-0.01(-0.13%)
Apr 06, 2016	6.040	6.160	6.030	6.030	1,114	+0.00(+0.00%)
Apr 05, 2016	6.000	6.080	6.000	6.030	2,810	-0.23(-3.67%)
Apr 04, 2016	6.260	6.260	6.260	6.260	523	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.