Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

16.01 +0.13 (+0.83%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.60	14.76	14.55	14.62	80,802	+0.02(+0.14%)
Apr 27, 2023	14.67	14.69	14.46	14.60	45,556	-0.48(-3.18%)
Apr 26, 2023	15.12	15.19	14.94	15.08	364,123	+0.15(+1.00%)
Apr 25, 2023	15.18	15.18	14.88	14.93	111,254	-0.15(-0.99%)
Apr 24, 2023	14.86	15.13	14.86	15.08	32,675	+0.39(+2.65%)
Apr 21, 2023	14.53	14.72	14.46	14.69	57,926	+0.00(+0.00%)
Apr 20, 2023	14.67	14.71	14.62	14.69	80,536	-0.20(-1.34%)
Apr 19, 2023	14.85	14.89	14.78	14.89	36,127	-0.17(-1.16%)
Apr 18, 2023	14.98	15.08	14.95	15.06	29,093	-0.22(-1.47%)
Apr 17, 2023	15.37	15.37	15.24	15.29	29,357	+0.03(+0.20%)
Apr 14, 2023	15.40	15.42	15.13	15.26	55,783	-0.19(-1.23%)
Apr 13, 2023	15.46	15.50	15.37	15.45	33,670	+0.21(+1.38%)
Apr 12, 2023	15.28	15.28	15.12	15.24	256,788	-0.18(-1.17%)
Apr 11, 2023	15.36	15.49	15.35	15.42	33,036	+0.11(+0.72%)
Apr 10, 2023	15.36	15.50	15.30	15.31	39,872	-0.05(-0.33%)
Apr 06, 2023	15.34	15.46	15.32	15.36	45,567	-0.09(-0.58%)
Apr 05, 2023	15.37	15.45	15.28	15.45	59,246	+0.17(+1.11%)
Apr 04, 2023	15.57	15.57	15.23	15.28	61,289	-0.51(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.