Indicators

Parks! America Inc (OP: PRKA )

0.4300 +0.0002 (+0.05%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4500	0.4500	0.4500	100	-0.05(-10.00%)
Apr 27, 2022				0.5000	0	+0.00(+0.06%)
Apr 26, 2022	0.5000	0.5000	0.4997	0.4997	1,095	+0.05(+11.04%)
Apr 25, 2022	0.4520	0.4520	0.4500	0.4500	5,000	-0.01(-2.17%)
Apr 22, 2022	0.5000	0.5000	0.4522	0.4600	23,568	-0.01(-3.16%)
Apr 21, 2022	0.4700	0.4750	0.4700	0.4750	925	+0.01(+1.06%)
Apr 20, 2022	0.4510	0.5300	0.4510	0.4700	16,200	-0.05(-9.62%)
Apr 19, 2022	0.5100	0.5200	0.4530	0.5200	7,010	+0.01(+2.00%)
Apr 18, 2022	0.4521	0.5098	0.4521	0.5098	2,336	-0.00(-0.04%)
Apr 14, 2022	0.4500	0.5100	0.4500	0.5100	1,583	-0.02(-3.77%)
Apr 13, 2022	0.5300	0.5300	0.5300	0.5300	103	+0.03(+6.00%)
Apr 11, 2022				0.5000	0	+0.02(+3.09%)
Apr 08, 2022	0.4200	0.4928	0.4150	0.4850	34,975	+0.07(+15.48%)
Apr 07, 2022	0.3905	0.4819	0.3810	0.4200	37,572	-0.03(-6.67%)
Apr 06, 2022	0.4500	0.4600	0.4303	0.4500	28,450	-0.01(-1.10%)
Apr 05, 2022	0.4310	0.4612	0.4310	0.4550	54,104	+0.04(+10.71%)
Apr 04, 2022	0.4500	0.4500	0.4036	0.4110	9,840	-0.07(-13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.