Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

10.39 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.30	11.40	11.26	11.37	15,131	+0.21(+1.88%)
Apr 27, 2023	11.15	11.31	11.12	11.16	5,814	-0.04(-0.31%)
Apr 26, 2023	11.18	11.37	11.07	11.20	5,933	+0.03(+0.22%)
Apr 25, 2023	11.04	11.17	11.04	11.17	26,818	-0.09(-0.80%)
Apr 24, 2023	11.12	11.30	11.12	11.26	7,178	+0.14(+1.26%)
Apr 21, 2023	10.71	11.23	10.71	11.12	8,914	+0.03(+0.27%)
Apr 20, 2023	11.04	11.35	11.04	11.09	5,580	+0.09(+0.82%)
Apr 19, 2023	10.91	11.04	10.89	11.00	6,929	+0.06(+0.55%)
Apr 18, 2023	10.95	11.08	10.94	10.94	3,624	-0.04(-0.36%)
Apr 17, 2023	11.00	11.04	10.60	10.98	6,828	+0.04(+0.32%)
Apr 14, 2023	10.56	11.09	10.56	10.95	14,743	-0.16(-1.49%)
Apr 13, 2023	11.00	11.14	10.96	11.11	19,364	+0.30(+2.78%)
Apr 12, 2023	10.76	10.81	10.58	10.81	4,384	+0.28(+2.66%)
Apr 11, 2023	10.33	10.53	10.33	10.53	8,828	+0.09(+0.91%)
Apr 10, 2023	10.40	10.51	10.30	10.44	6,763	+0.15(+1.41%)
Apr 06, 2023	9.550	10.54	9.550	10.29	9,389	-0.03(-0.29%)
Apr 05, 2023	10.40	10.40	10.11	10.32	20,964	-0.16(-1.48%)
Apr 04, 2023	10.51	10.67	10.40	10.47	14,325	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.