Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

10.39 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.215	7.230	6.910	7.050	31,523	-0.23(-3.16%)
Apr 28, 2022	7.190	7.300	7.150	7.280	9,090	+0.02(+0.31%)
Apr 27, 2022	7.031	7.370	7.031	7.258	19,941	-0.02(-0.31%)
Apr 26, 2022	7.230	7.290	7.100	7.280	30,623	+0.04(+0.55%)
Apr 25, 2022	7.245	7.250	7.160	7.240	18,520	+0.07(+0.98%)
Apr 22, 2022	6.912	7.186	6.912	7.170	13,584	+0.14(+1.99%)
Apr 21, 2022	6.940	7.090	6.930	7.030	19,918	-0.08(-1.13%)
Apr 20, 2022	7.160	7.180	7.060	7.110	24,276	-0.01(-0.14%)
Apr 19, 2022	7.070	7.180	7.050	7.120	275,673	+0.03(+0.43%)
Apr 18, 2022	7.190	7.300	7.070	7.090	42,266	+0.18(+2.60%)
Apr 14, 2022	7.640	7.640	6.800	6.910	20,937	-0.29(-4.09%)
Apr 13, 2022	7.140	7.230	7.040	7.205	18,911	+0.15(+2.05%)
Apr 12, 2022	7.060	7.120	7.020	7.060	23,975	-0.02(-0.28%)
Apr 11, 2022	6.980	7.080	6.940	7.080	14,129	+0.02(+0.28%)
Apr 08, 2022	6.750	7.060	6.750	7.060	16,614	+0.29(+4.28%)
Apr 07, 2022	6.790	6.860	6.730	6.770	32,161	-0.02(-0.29%)
Apr 06, 2022	6.875	6.930	6.710	6.790	18,372	-0.14(-2.02%)
Apr 05, 2022	7.160	7.160	6.870	6.930	11,669	-0.27(-3.75%)
Apr 04, 2022	7.150	7.230	7.110	7.200	36,384	+0.05(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.