Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Clark DE ME ADR (OP: KCDMY )

10.39 -0.26 (-2.44%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.886 9.170 8.850 9.060 14,855 -0.08(-0.88%)
Apr 27, 2018 9.000 9.140 8.840 9.140 21,928 +0.18(+1.95%)
Apr 26, 2018 8.990 9.030 8.800 8.965 22,468 -0.02(-0.23%)
Apr 25, 2018 8.800 8.990 8.770 8.986 35,116 +0.05(+0.51%)
Apr 24, 2018 9.140 9.140 8.830 8.940 21,345 -0.05(-0.56%)
Apr 23, 2018 9.430 9.430 8.988 8.990 22,365 -0.12(-1.32%)
Apr 20, 2018 9.030 9.200 9.020 9.110 10,255 +0.02(+0.22%)
Apr 19, 2018 9.860 9.860 9.090 9.090 24,245 -0.55(-5.75%)
Apr 18, 2018 9.680 9.715 9.610 9.645 13,325 -0.09(-0.87%)
Apr 17, 2018 9.400 9.810 9.400 9.730 11,573 -0.01(-0.10%)
Apr 16, 2018 9.250 9.860 9.250 9.740 57,500 +0.16(+1.67%)
Apr 13, 2018 9.550 9.681 9.510 9.580 7,453 -0.04(-0.42%)
Apr 12, 2018 9.415 9.760 9.330 9.620 38,660 +0.31(+3.33%)
Apr 11, 2018 9.020 9.436 9.020 9.310 9,340 +0.11(+1.20%)
Apr 10, 2018 8.750 9.200 8.750 9.200 32,877 +0.12(+1.38%)
Apr 09, 2018 9.060 9.360 9.010 9.075 11,564 -0.02(-0.17%)
Apr 06, 2018 9.650 9.650 9.047 9.090 17,480 -0.28(-2.99%)
Apr 05, 2018 9.024 9.650 9.024 9.370 48,711 +0.16(+1.74%)
Apr 04, 2018 9.250 9.310 9.120 9.210 14,205 -0.03(-0.32%)
Apr 03, 2018 9.170 9.310 9.090 9.240 23,131 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.